Hi price, The Prague Stock Exchange dne 2.7.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.1996  4.7.1996  3.7.1996 2.7.1996  1.7.1996

The Prague Sotck Exchange and RM-System - daily results - 2.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.58	+4.87%	7 224	2 800	2.50	+9.00%	3 610	1 500
ČKD POLYSERVIS	9.00	0.00%	0	0		0.00%	0	0
SVAS	9.01	0.00%	0	0		0.00%	0	0
UNIRELEX	9.55	+4.94%	2 579	270	10.00	+8.00%	59 354	5 975
C.A.S. 2 HOLDING	10.76	+4.97%	0	0	11.00	+8.00%	61 072	5 567
FINANCE ENG.-2.PF	11.78	-5.00%	707	60		-51.00%	0	0
DRUHÝ F. KSIO OPF	13.80	-4.43%	2 760	200		0.00%	0	0
TECHNIA OSTRAVA	13.86	0.00%	0	0		0.00%	0	0
FINANCE ENG.-1.PF	13.96	+4.96%	0	0		-14.00%	0	0
K.S.I.O.-1.PF	14.20	-0.69%	4 260	300	14.30	+4.00%	4 423	310
STAS ZLIČÍN	14.60	0.00%	0	0		+4.00%	0	0
HARV.ZAHR.KAP.PF	16.40	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	17.00	0.00%	0	0		+7.00%	0	0
TESLA VAK.TECH.PHA	17.28	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	17.60	0.00%	0	0	14.00	0.00%	560	40
CUKROVAR VYŠKOV	17.63	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	18.53	+4.98%	0	0	19.00	0.00%	2 660	140
TECHTRANS DUBÁ	18.81	0.00%	0	0		0.00%	0	0
RUVE	19.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›