Lo price, RM System dne 2.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.58 | +4.87% | 7 224 | 2 800 | 2.50 | +9.00% | 3 610 | 1 500 | ||||||
| PRVNÍ ZDRAVOT.IPF | 6.00 | -9.00% | 18 | 3 | ||||||||||
| CUKROVAR HODONÍN | 9.00 | -10.00% | 801 | 89 | ||||||||||
| TESLA KOLÍN | 9.50 | -5.00% | 722 | 76 | ||||||||||
| UNIRELEX | 9.55 | +4.94% | 2 579 | 270 | 10.00 | +8.00% | 59 354 | 5 975 | ||||||
| C.A.S. 2 HOLDING | 10.76 | +4.97% | 0 | 0 | 11.00 | +8.00% | 61 072 | 5 567 | ||||||
| STAST PRAHA | 0 | 0 | 12.00 | +2.00% | 4 768 | 361 | ||||||||
| CREDIT SUISSE | 12.00 | -5.00% | 4 790 | 420 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | 0.00% | 4 620 | 330 | ||||||||||
| ČKD POLOVODIČE PHA | 17.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
| BVV INVEST IS | 14.10 | -6.00% | 5 380 | 379 | ||||||||||
| K.S.I.O.-1.PF | 14.20 | -0.69% | 4 260 | 300 | 14.30 | +4.00% | 4 423 | 310 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
| TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 17.60 | -3.00% | 3 714 | 211 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
| HARVARD.CESTOV.PF | 18.53 | +4.98% | 0 | 0 | 19.00 | 0.00% | 2 660 | 140 | ||||||
| VÝBĚR.INVESTIČNÍ | 19.80 | -4.00% | 297 | 15 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.10 | -7.00% | 2 814 | 140 | ||||||||
| HARV.BANK.FIN.PF | 23.01 | +0.04% | 6 903 | 300 | 21.00 | +5.00% | 5 880 | 280 | ||||||
| ||||||||||||||
