The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ZDRAVOT.IPF | 6.00 | -9.00% | 18 | 3 | ||||||||||
| LADA | 42.02 | -4.99% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| CHEPOS BRNO | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| SLEZSKÝ KÁMEN | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||||
| VESELSKÉ NÁB. ZÁV. | 23.40 | 0.00% | 0 | 0 | 27.00 | -4.00% | 81 | 3 | ||||||
| PRECIOSA-LUSTRY | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
| OSONA | 92.60 | -4.99% | 0 | 0 | 90.00 | -4.00% | 90 | 1 | ||||||
| GRANITOL | 88.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 100 | 1 | ||||||
| PRIVAT | 111.00 | 0.00% | 111 | 1 | ||||||||||
| RECAP TRADE | 115.00 | +10.00% | 115 | 1 | ||||||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 120 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 115.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
| LESNÍ SP.KRÁL.HVO. | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| SČC | 56.92 | 0.00% | 0 | 0 | 46.00 | -1.00% | 138 | 3 | ||||||
| ZELENINA BRNO | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
| AGS JIČÍN | 104.43 | -4.99% | 38 221 | 366 | 107.00 | 0.00% | 214 | 2 | ||||||
| ||||||||||||||
