The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 176.19 | +5.00% | 10 395 | 59 | -5.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| KOVOHUTĚ POVRLY | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 141.75 | +5.00% | 4 253 | 30 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| MASNA STUDENÁ | 139.65 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 136.50 | +5.00% | 237 374 | 1 739 | 131.00 | -4.00% | 21 031 | 168 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 149.73 | +5.00% | 12 577 | 84 | 156.50 | +2.00% | 7 512 | 48 | ||||||
| PF IKS KB PLUS | 161.91 | +5.00% | 607 163 | 3 750 | 152.70 | +2.00% | 424 593 | 2 729 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 399.00 | +5.00% | 8 778 | 22 | 399.00 | +3.00% | 4 608 | 12 | ||||||
| ROMO FULNEK | 71.40 | +5.00% | 14 280 | 200 | 75.00 | -1.00% | 3 725 | 50 | ||||||
| SILNIČNÍ TECHNIKA | 87.15 | +5.00% | 10 371 | 119 | 80.00 | -1.00% | 320 | 4 | ||||||
| TESLA KARLÍN | 74.97 | +5.00% | 0 | 0 | 63.00 | -6.00% | 378 | 6 | ||||||
| TOSTA | 31.50 | +5.00% | 693 | 22 | 32.50 | -3.00% | 5 233 | 168 | ||||||
| ZZN KOLÍN | 110.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TRANSAKTA | 121.28 | +4.99% | 2 426 | 20 | +10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 141.80 | +4.99% | 24 106 | 170 | +6.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 134.86 | +4.99% | 0 | 0 | 106.00 | -5.00% | 6 360 | 60 | ||||||
| SKLO BOHEMIA | 1 157.00 | +4.99% | 42 809 | 37 | 1 150.00 | +4.00% | 14 350 | 13 | ||||||
| SELEKTA | 127.66 | +4.99% | 0 | 0 | 115.00 | +1.00% | 2 105 | 19 | ||||||
| ||||||||||||||
