The Prague Stock Exchange and RM-System - daily results dne 2.7.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.1996  4.7.1996  3.7.1996 2.7.1996  1.7.1996

The Prague Sotck Exchange and RM-System - daily results - 2.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOVAMYL	109.35	0.00%	0	0		+57.00%	0	0
LES. SPOL.JIHLAVA	109.00	0.00%	0	0		+56.00%	0	0
PRAGOLAKTOS	70.48	+4.99%	0	0		+51.00%	0	0
TENEZ CHOTĚBOŘ	670.00	0.00%	0	0		+25.00%	0	0
TONASO	141.00	0.00%	0	0		+25.00%	0	0
COLORLAK	176.56	-4.99%	0	0		+23.00%	0	0
MORAVSKÝ ZEM.HOLD.						+22.00%	0	0
SERVIS.TECH.A SL.	46.75	0.00%	0	0	26.00	+18.00%	5 980	230
HUTNÍ MONTÁŽE	109.70	0.00%	0	0		+17.00%	0	0
LESY HLUBOKÁ	200.00	0.00%	0	0		+15.00%	0	0
KUNZ HRANICE	60.00	0.00%	900	15		+11.00%	0	0
OD PRIOR JIHLAVA	86.44	0.00%	0	0		+10.00%	0	0
MOTOKOV INTER.	240.00	0.00%	0	0		+10.00%	0	0
SEVČES.SBĚRNÉ SUR.	264.00	0.00%	0	0		+10.00%	0	0
SHD-KOMES	86.56	-4.98%	2 077	24		+10.00%	0	0
REKULT.VÝSTAV.MOST	1 031.00	-4.97%	0	0	610.00	+10.00%	4 270	7
SALMA	85.34	0.00%	0	0		+10.00%	0	0
PRIOR OLOMOUC	429.00	0.00%	0	0		+10.00%	0	0
PIF GARANCE	484.00	0.00%	0	0	433.00	+10.00%	2 165	5
CHLADÍCÍ VĚŽE PHA	266.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›