The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
| ČEDOK | 249.00 | -0.40% | 2 988 | 12 | 235.00 | +5.14% | 470 | 2 | ||||||
| GAMEX | 130.00 | 0.00% | 260 | 2 | ||||||||||
| JUTA | 1 600.00 | 0.00% | 0 | 0 | 1 503.30 | -2.41% | 3 007 | 2 | ||||||
| PRAGOEXPORT | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 83.80 | -6.88% | 168 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
| ČKD PRAHA DIZ | 280.00 | -1.06% | 6 720 | 24 | 253.60 | -1.29% | 507 | 2 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 6 006 | 6 | 980.00 | +0.51% | 1 960 | 2 | ||||||
| KF | 9.00 | -5.26% | 18 | 2 | ||||||||||
| ZEMĚDĚLSKÝ IF | 153.40 | +1.38% | 307 | 2 | ||||||||||
| BIOPHARM VÚBVL | 176.80 | -4.43% | 354 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 48 600 | 18 | 2 598.50 | -3.22% | 5 197 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | -14.37% | 38 | 2 | ||||||||||
| RMS MEZZANINE | 2 870.00 | -0.55% | 749 070 | 261 | 2 665.00 | +9.97% | 5 330 | 2 | ||||||
| BSH HOLICE | 29.00 | -6.45% | 58 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 130.00 | -9.09% | 260 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | +4.84% | 866 | 2 | 397.00 | -4.25% | 794 | 2 | ||||||
| TYLEX LETOVICE | 205.00 | -4.65% | 0 | 0 | 185.60 | -8.30% | 371 | 2 | ||||||
| COLORLAK | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| ||||||||||||||
