Hi price, The Prague Stock Exchange dne 2.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 24.50 | -5.76% | 6 615 | 270 | ||||||
| MAGNET | 24.05 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| AGRO-TEX | 24.24 | 0.00% | 0 | 0 | 23.00 | -0.88% | 4 387 | 177 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 144 | 44 | ||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 34.00 | +4.61% | 340 | 10 | ||||||
| REDASH | 24.91 | +4.97% | 1 794 | 72 | 22.00 | 0.00% | 1 496 | 68 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 250 | 10 | 27.00 | 0.00% | 1 862 | 70 | ||||||
| ŽOS NYMBURK | 25.27 | -5.00% | 758 | 30 | -2.17% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 25.73 | -4.98% | 0 | 0 | 30.00 | +7.14% | 1 260 | 42 | ||||||
| TEXLEN | 25.81 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.37% | 2 511 | 72 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 26.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 780 | 89 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.46 | +5.00% | 0 | 0 | -2.55% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.60 | -5.00% | 1 676 | 63 | 0.00% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 040 | 180 | ||||||
| TOMA | 26.94 | 0.00% | 0 | 0 | 26.00 | -7.96% | 1 716 | 66 | ||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
