The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 36.48 | -4.97% | 0 | 0 | 30.50 | 0.00% | 153 | 5 | ||||||
| KREDITAL IF | 38.60 | -3.74% | 154 | 4 | ||||||||||
| PIVOV.LOUNY | 77.00 | +2.30% | 156 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 83.80 | -6.88% | 168 | 2 | ||||||
| CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
| IH MOSKVA ZLÍN | 59.00 | +1.72% | 177 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| STROJIMPORT | 45.00 | +9.75% | 180 | 4 | ||||||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 0 | 0 | 191.10 | +0.09% | 191 | 1 | ||||||
| TESLA VAK.TECH.PHA | 8.00 | +14.28% | 192 | 24 | ||||||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
| PSG | 65.00 | -7.14% | 195 | 3 | ||||||||||
| STAVIVA | 39.00 | -1.01% | 195 | 5 | ||||||||||
| ELITE | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
| MICHELSKÉ PEKÁRNY | 230.00 | +4.54% | 4 600 | 20 | 209.00 | -5.00% | 209 | 1 | ||||||
| ENERGOAQUA | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| RESTAMO HOLDING | 5.00 | 0.00% | 235 | 47 | ||||||||||
| SEVT | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
| ||||||||||||||
