Hi price, The Prague Stock Exchange dne 2.7.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.1998  7.7.1998  3.7.1998 2.7.1998  1.7.1998

The Prague Sotck Exchange and RM-System - daily results - 2.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.21	+4.98%	0	0	4.30	-1.57%	23 370	5 338
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	0.00%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	11.50	+4.54%	36 973	3 215	10.80	+1.79%	4 352	403
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.10	+0.66%	1 057	70	15.00	-0.72%	7 965	531
ZBROJOVKA VSETÍN	16.25	0.00%	0	0	18.40	+4.67%	17 340	910
TIBA	17.00	+2.40%	561	33	17.60	+0.11%	1 364	78
PBS BRNO DIZ	18.05	0.00%	0	0	18.90	0.00%	2 835	150
ITEC GROUP	19.81	0.00%	0	0	16.00	0.00%	432	27
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	23.42	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	23.75	-5.00%	0	0	23.20	+0.56%	325	14
MORAVIA GLASS	24.52	0.00%	0	0	22.00	0.00%	66	3
KOLBENKA	25.65	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	26.01	0.00%	1 274	49	26.10	-0.68%	1 788	68
IF PRO PROSPE PRŮM	26.47	+4.99%	29 117	1 100	25.00	-6.53%	32 221	1 288
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-13.59%	0	0
AERO HOLDING	29.92	+4.98%	23 338	780	27.00	-2.47%	39 885	1 469
‹‹ First 60     Next 20 ›