Lo price, RM System dne 2.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.30 | -0.83% | 1 521 | 640 | ||||||||||
| IZOLACE ÚSTÍ | 3.00 | -25.00% | 270 | 90 | ||||||||||
| UNIRELEX | 4.00 | -0.97% | 1 220 | 300 | ||||||||||
| COOP 94 PFU | 4.21 | +4.98% | 0 | 0 | 4.30 | -1.57% | 23 370 | 5 338 | ||||||
| DKF HOLDING | 6.00 | +8.69% | 4 596 | 766 | ||||||||||
| FAGRON | 6.10 | -6.15% | 854 | 140 | ||||||||||
| RETEX | 9.00 | 0.00% | 45 | 5 | ||||||||||
| STATEK DALOVICE | 10.00 | 0.00% | 50 | 5 | ||||||||||
| AGROSTAT N.BYST. | 10.00 | 0.00% | 420 | 42 | ||||||||||
| AGROBANKA PRAHA | 11.50 | +4.54% | 36 973 | 3 215 | 10.80 | +1.79% | 4 352 | 403 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 979 | 89 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 11.00 | 0.00% | 858 | 78 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 11.00 | +10.00% | 1 056 | 96 | ||||||||||
| TEPNA | 12.00 | 0.00% | 1 068 | 89 | ||||||||||
| ČESKOMORAVSKÁ INV. | 12.00 | 0.00% | 4 860 | 405 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | -44.68% | 390 | 30 | ||||||||||
| TENAS | 13.10 | 0.00% | 485 | 37 | ||||||||||
| APOLLÓN HOLDING | 15.10 | +0.66% | 1 057 | 70 | 15.00 | -0.72% | 7 965 | 531 | ||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 16.00 | 0.00% | 432 | 27 | ||||||
| ZVU | 16.00 | +6.66% | 240 | 15 | ||||||||||
| ||||||||||||||
