The Prague Stock Exchange and RM-System - daily results dne 2.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 711.00 | 0.00% | 2 711 | 1 | 2 700.00 | 0.00% | 51 300 | 19 | ||||||
| PIVOVAR V.POPOVICE | 118.00 | -1.89% | 118 | 1 | 140.00 | +0.29% | 840 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 811.00 | -0.14% | 5 622 | 2 | 2 637.10 | -9.37% | 5 274 | 2 | ||||||
| BIOCEL | 284.00 | -0.14% | 568 | 2 | 247.90 | -8.55% | 7 437 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 566.00 | +0.25% | 3 132 | 2 | 1 450.30 | -1.88% | 1 450 | 1 | ||||||
| RAKO | 768.30 | -0.25% | 2 305 | 3 | 777.00 | +2.82% | 13 109 | 17 | ||||||
| TEPLÁRNA OTROKOV. | 132.27 | +0.69% | 529 | 4 | 0.00 | +0.49% | 0 | 0 | ||||||
| VULKAN | 186.20 | -5.00% | 745 | 4 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| JUTA | 1 400.00 | 0.00% | 7 000 | 5 | 1 380.60 | +1.73% | 17 942 | 13 | ||||||
| ZČ ENERGETIKA | 1 995.00 | -2.68% | 11 970 | 6 | 2 000.00 | +0.70% | 45 919 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 627.00 | +4.96% | 9 762 | 6 | 1 619.00 | -0.74% | 30 744 | 19 | ||||||
| MOTOKOV PRAHA | 262.00 | -4.90% | 1 834 | 7 | 245.20 | -6.91% | 13 711 | 58 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 7 000 | 7 | 955.00 | 0.00% | 1 910 | 2 | ||||||
| FATRA | 375.50 | -4.98% | 2 629 | 7 | 349.00 | -9.44% | 18 224 | 52 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | +0.28% | 12 825 | 9 | 1 400.10 | +0.35% | 26 550 | 19 | ||||||
| SČ ENERGETIKA | 2 266.00 | +0.39% | 20 394 | 9 | 2 278.20 | -0.46% | 40 830 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 784.70 | -4.98% | 7 847 | 10 | 823.00 | -0.25% | 34 993 | 44 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | -0.77% | 9 000 | 10 | 900.00 | -2.49% | 80 867 | 90 | ||||||
| VERTEX | 2 000.00 | -1.81% | 20 000 | 10 | 1 822.00 | -5.43% | 10 932 | 6 | ||||||
| ||||||||||||||
