The Prague Stock Exchange and RM-System - daily results dne 2.7.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.1999 7.7.1999 2.7.1999 1.7.1999 30.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 61.30 | -9.85% | 61 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 635.00 | 0.00% | 635 | 1 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| NKT CABLES | 356.30 | -4.98% | 1 069 | 3 | 395.00 | 0.00% | 395 | 1 | ||||||
| PEKÁRNA ŽATEC | 150.00 | -9.09% | 150 | 1 | ||||||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 002.50 | +0.14% | 1 003 | 1 | ||||||
| FOSFA | 26.60 | -5.00% | 27 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 357.60 | +4.86% | 715 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 957.60 | 0.00% | 0 | 0 | 861.10 | -8.39% | 1 722 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 901.10 | 0.00% | 1 802 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | -4.76% | 600 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 635.00 | -0.31% | 1 270 | 2 | ||||||||||
| GRAFIT | 52.50 | -4.54% | 105 | 2 | ||||||||||
| GRANITOL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| PLIVA - LACHEMA | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 460.10 | +1.05% | 920 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 90.10 | 0.00% | 180 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 735.50 | -0.06% | 1 471 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 224.90 | +7.60% | 675 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 501.10 | -3.16% | 4 503 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.10 | +3.44% | 900 | 3 | ||||||||||
| GRANDHOTEL PUPP | 202.20 | 0.00% | 607 | 3 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 450.00 | +1.37% | 10 280 | 3 | ||||||
| PIVOVAR RADEGAST | 1 310.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 3 964 | 3 | ||||||
| HOTEL INTERNAT.BRN | 170.00 | +5.32% | 680 | 4 | ||||||||||
| MASNA STUDENÁ | 60.10 | 0.00% | 240 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 601.00 | 0.00% | 0 | 0 | 1 601.00 | +0.67% | 6 393 | 4 | ||||||
| BRISTOL | 98.60 | -1.49% | 394 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 2 002 | 4 | ||||||
| MOTOFOND IF | 375.00 | -6.71% | 1 500 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.00 | 0.00% | 184 | 4 | ||||||||||
| VODNÍ STAVBY | 133.95 | 0.00% | 0 | 0 | 120.60 | +3.78% | 482 | 4 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 1 600 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 56.20 | +0.17% | 225 | 4 | ||||||||||
| LESNÍ SPOL.BROUMOV | 34.20 | -10.00% | 137 | 4 | ||||||||||
| SILON | 140.00 | 0.00% | 560 | 4 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 717.20 | +4.36% | 2 800 | 4 | ||||||
| OMYA.VÁPENNÁ | 973.00 | 0.00% | 4 000 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 108.10 | 0.00% | 432 | 4 | ||||||||||
| LESY Č. RUDOLEC | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 235.00 | +6.81% | 940 | 4 | ||||||||||
| TON | 203.40 | +4.89% | 815 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 442.50 | +1.70% | 2 213 | 5 | ||||||
| OL - INVEST | 185.00 | 0.00% | 925 | 5 | ||||||||||
| EKOINGSTAV BRNO | 40.00 | 0.00% | 200 | 5 | ||||||||||
| HOLCIM ČESKO | 1 052.00 | 0.00% | 0 | 0 | 1 033.10 | +0.29% | 5 166 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | +1.54% | 11 652 | 5 | ||||||
| ODKOLEK | 278.10 | 0.00% | 1 391 | 5 | ||||||||||
| VČ ENERGETIKA | 1 634.00 | 0.00% | 0 | 0 | 1 606.10 | +2.10% | 7 908 | 5 | ||||||
| ELEKTROPORC.LOUNY | 140.40 | +9.68% | 702 | 5 | ||||||||||
| BOHEMIA SEKT | 3 203.00 | 0.00% | 0 | 0 | 3 364.00 | +8.07% | 15 914 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 205.50 | -1.00% | 11 072 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 317.90 | +0.22% | 1 588 | 5 | ||||||||||
| MILO OLOMOUC | 112.38 | +2.74% | 1 236 | 11 | 105.90 | +8.06% | 635 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 233.10 | -6.87% | 1 415 | 6 | ||||||||||
| ČKD PRAHA DIZ | 263.10 | 0.00% | 1 579 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 341.50 | -0.14% | 2 049 | 6 | ||||||||||
| CZECH PROPERTY | 28.00 | 0.00% | 168 | 6 | ||||||||||
| ||||||||||||||
