The Prague Stock Exchange and RM-System - daily results dne 2.7.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.1999 7.7.1999 2.7.1999 1.7.1999 30.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 002.50 | +0.14% | 1 003 | 1 | ||||||
| FOSFA | 26.60 | -5.00% | 27 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 635.00 | 0.00% | 635 | 1 | ||||||||||
| NKT CABLES | 356.30 | -4.98% | 1 069 | 3 | 395.00 | 0.00% | 395 | 1 | ||||||
| PEKÁRNA ŽATEC | 150.00 | -9.09% | 150 | 1 | ||||||||||
| FINANCE ENG.-1.PF | 61.30 | -9.85% | 61 | 1 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 90.10 | 0.00% | 180 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | -4.76% | 600 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 460.10 | +1.05% | 920 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 901.10 | 0.00% | 1 802 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 957.60 | 0.00% | 0 | 0 | 861.10 | -8.39% | 1 722 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 735.50 | -0.06% | 1 471 | 2 | ||||||||||
| PLIVA - LACHEMA | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 635.00 | -0.31% | 1 270 | 2 | ||||||||||
| GRAFIT | 52.50 | -4.54% | 105 | 2 | ||||||||||
| GRANITOL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 357.60 | +4.86% | 715 | 2 | ||||||||||
| GRANDHOTEL PUPP | 202.20 | 0.00% | 607 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.10 | +3.44% | 900 | 3 | ||||||||||
| ||||||||||||||
