The Prague Stock Exchange and RM-System - daily results dne 2.7.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.7.1999 7.7.1999 2.7.1999 1.7.1999 30.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 168.40 | -21.30% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 45.10 | -13.76% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 53.60 | -10.66% | 322 | 6 | ||||||||||
| VOD.A KAN.BŘECLAV | 111.40 | -10.52% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 28.80 | -10.28% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 0 | 0 | 73.30 | -10.06% | 19 933 | 265 | ||||||
| SPOL.KAP.SLUŽEB | 29.70 | -10.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 16.20 | -10.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 67.50 | -10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 80.10 | -10.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 51.30 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 485.10 | -10.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 184.50 | -10.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 13.50 | -10.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 7.20 | -10.00% | 0 | 0 | ||||||||||
| NOVING | 11.70 | -10.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 12.60 | -10.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 23.40 | -10.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| PRVNÍ STAV.CHRUDIM | 44.10 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
