The Prague Stock Exchange and RM-System - daily results dne 2.7.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.1999 7.7.1999 2.7.1999 1.7.1999 30.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 247.80 | +16.33% | 6 691 | 27 | ||||||
| OMNIPOL | 115.00 | +13.63% | 10 825 | 100 | ||||||||||
| FERONA | 106.53 | 0.00% | 0 | 0 | 91.90 | +11.93% | 0 | 0 | ||||||
| RYBENA RUMBURK | 450.00 | +10.29% | 26 070 | 59 | ||||||||||
| SALMA | 4.40 | +10.00% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 37.40 | +10.00% | 0 | 0 | ||||||||||
| SATOS | 46.20 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 67.10 | +10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 12.10 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 30.80 | +10.00% | 0 | 0 | ||||||||||
| PANAV | 42.90 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 517.00 | +10.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 36.30 | +10.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 19.80 | +10.00% | 0 | 0 | ||||||||||
| SAMKA | 29.70 | +10.00% | 0 | 0 | ||||||||||
| ÚRS | 166.10 | +10.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 63.80 | +10.00% | 766 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 45.10 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 39.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
