Bonds on the Prague Stock - Reference prices for bonds, day2.7.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.7.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 11,0625/08 | 111.32 | +0.55% | 111.62 | +0.55% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 104.52 | +0.01% | 104.8 | +0.01% | 11.30 | 6.6.2005 | ||||||||||
| ČS 10,75/02 | 108.42 | +0.06% | 108.72 | +0.06% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.68 | 0.00% | 103.98 | 0.00% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.47 | -0.02% | 100.72 | -0.02% | 8.31 | 14.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| EIB 8,20/09 | 104.63 | +0.34% | 104.93 | +0.33% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| HZL KB 8,00/04 | 103.83 | +0.06% | 104.13 | +0.06% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 104.8 | +0.04% | 105.1 | +0.04% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| IPB 8,90/04 | 99.26 | +0.05% | 99.56 | +0.05% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB 11,4/01 | 101.72 | 0.00% | 102.02 | 0.00% | 11.40 | 28.9.2001 | ||||||||||
| KB VAR/02 | 99.74 | 0.00% | 100.1 | 0.00% | 7.73 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.74 | 0.00% | 100.09 | 0.00% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 114.07 | +0.33% | 114.37 | +0.32% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.21 | +0.01% | 100.46 | +0.01% | 8.00 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 101.41 | 0.00% | 102.34 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 110.45 | +0.05% | 110.75 | +0.05% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,80/01 | 99.85 | +0.02% | 100.11 | +0.01% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.97 | -0.06% | 103.3 | -0.07% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 109.15 | +0.19% | 109.45 | +0.19% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.87 | -0.02% | 105.17 | -0.02% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 111.72 | +0.16% | 112.02 | +0.16% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 108.12 | +0.02% | 112.45 | +0.02% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 114.74 | +0.10% | 115.04 | +0.10% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 106.41 | -0.08% | 106.71 | -0.08% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.66 | +0.08% | 122.96 | +0.08% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.73 | 0.00% | 103.03 | 0.00% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.48 | -0.02% | 105.98 | -0.02% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99.6 | -0.10% | 101.35 | -0.10% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 104.32 | -0.01% | 107.98 | -0.02% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
