Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 299.75 | 410 965 | 4 232 836 565.00 | 99.35 | 100.01 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 111.47 | 305 000 | 3 400 016 000.00 | 98.18 | 121.38 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.99 | 103 000 | 1 189 482 540.00 | 111.87 | 113.95 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 025.41 | 87 078 | 960 070 238.00 | 111.05 | 111.80 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 533.72 | 71 800 | 899 921 382.00 | 112.31 | 115.45 | |||
ST.DLUHOP.10,90/03 | n-Přímé RMS | 1 | 11 945.00 | 61 000 | 728 645 000.00 | 11 945.00 | 11 945.00 | ||
ČSOB VAR/02 | BAS Nahl. BCP | 99.98 | 52 575 | 525 651 500.00 | 99.83 | 100.18 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.21 | 41 000 | 471 314 250.00 | 110.20 | 110.50 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 110.06 | 36 000 | 399 962 152.00 | 86.48 | 110.60 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.65 | 37 200 | 383 164 167.00 | 99.60 | 99.80 | |||
ČSOB VAR/02 | Přímé BCP | 9 955.76 | 35 050 | 348 949 532.00 | 99.34 | 100.07 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 101.97 | 32 239 | 340 726 607.00 | 98.59 | 106.50 | |||
ST.DLUHOP.10,55/02 | n-Přímé RMS | 2 | 11 335.60 | 28 000 | 317 399 200.00 | 11 334.40 | 11 336.40 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.43 | 24 000 | 303 221 187.00 | 115.40 | 115.45 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.68 | 24 000 | 294 455 000.00 | 122.00 | 122.87 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 115.40 | 24 000 | 276 972 000.00 | 115.36 | 115.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.51 | 10 000 | 267 234 999.00 | 104.35 | 104.65 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 908.97 | 20 000 | 258 179 330.00 | 122.50 | 122.87 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 123.70 | 23 000 | 255 845 020.00 | 110.54 | 111.00 | |||
KOB 10,875/04 | ADD Nahl. BCP | 113.80 | 21 000 | 238 980 000.00 | 113.80 | 113.80 | |||
|