The Prague Stock Exchange and RM-System - daily results dne 2.7.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTO MOTORS ÚSTÍ | 25.00 | 0.00% | 150 | 6 | ||||||||||
SKALIČAN | 60.00 | -2.43% | 180 | 3 | ||||||||||
GUMOTEX | 181.30 | 0.00% | 181 | 1 | ||||||||||
PRAGA ČÁSLAV | 30.00 | 0.00% | 210 | 7 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 70.70 | 0.00% | 212 | 3 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 217 | 12 | ||||||
AVIA KUTNÁ HORA | 16.80 | 0.00% | 218 | 13 | ||||||||||
KRUŠNOHORSKÉ LESY | 35.20 | -8.80% | 246 | 7 | ||||||||||
DROGERIE N.JIČÍN | 70.00 | +2.18% | 280 | 4 | ||||||||||
ŽDB | 28.50 | -1.72% | 285 | 10 | ||||||||||
PSG | 31.00 | -9.35% | 310 | 10 | ||||||||||
VÍTKOVICE | 9.10 | +9.63% | 337 | 37 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 35.00 | 0.00% | 350 | 10 | ||||||||||
LESY FRÝDEK-MÍSTEK | 90.70 | +9.93% | 363 | 4 | ||||||||||
KOH-I-NOOR PRAHA | 97.00 | +1.46% | 388 | 4 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 65.10 | -0.61% | 391 | 6 | ||||||||||
TILIA-LDS | 79.80 | -2.80% | 399 | 5 | ||||||||||
PIVOVAR V.POPOVICE | 205.70 | -0.04% | 411 | 2 | ||||||||||
SVA | 55.00 | +1.85% | 440 | 8 | ||||||||||
ČS.PLAVBA LABSKÁ | 18.69 | -4.98% | 0 | 0 | 20.10 | 0.00% | 462 | 23 | ||||||
|