The Prague Stock Exchange and RM-System - daily results dne 2.7.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLO BOHEMIA | 410.00 | 0.00% | 1 220 | 3 | ||||||||||
KOVOHUTĚ MNÍŠEK | 34.20 | 0.00% | 1 231 | 36 | ||||||||||
SLADOVNA HODONICE | 421.00 | +1.44% | 1 263 | 3 | ||||||||||
PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | -3.26% | 1 300 | 9 | ||||||
BESKYDSKÁ STAVEBNÍ | 220.30 | +0.04% | 1 322 | 6 | ||||||||||
LESY MĚLNÍK | 191.00 | -6.64% | 1 337 | 7 | ||||||||||
SYNPO | 111.60 | -4.94% | 1 339 | 12 | ||||||||||
POZ.STAVIT. ZLÍN | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
ČESKOMORAVSKÁ INV. | 82.00 | -4.65% | 1 394 | 17 | ||||||||||
VOD.A KAN.BŘECLAV | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
TIBA | 25.60 | +1.99% | 1 425 | 56 | ||||||||||
ODKOLEK | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
AGROSTROJ PELHŘIM. | 69.50 | 0.00% | 1 460 | 21 | ||||||||||
MAGNETON | 55.00 | 0.00% | 1 485 | 27 | ||||||||||
CHEVAK CHEB | 150.70 | -0.39% | 1 507 | 10 | ||||||||||
KOVOHUTĚ ČELAKOV. | 63.10 | 0.00% | 1 514 | 24 | ||||||||||
RAŠELINA | 127.20 | +9.56% | 1 526 | 12 | ||||||||||
SANITAS | 70.90 | -5.46% | 1 560 | 22 | ||||||||||
HOCHTIEF CZ A. S. | 679.70 | +4.98% | 0 | 0 | 783.20 | +2.15% | 1 566 | 2 | ||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.30 | +1.39% | 1 573 | 27 | ||||||
ALFA - INVEST | 4.10 | 0.00% | 1 587 | 387 | ||||||||||
GEOTEST BRNO | 530.00 | +1.90% | 1 590 | 3 | ||||||||||
RUVE | 177.20 | -4.21% | 1 595 | 9 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
KERAM.ZÁV.ZNOJMO | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
UNITED ENERGY | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 1 680 | 112 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 868.60 | -8.57% | 1 737 | 2 | ||||||
ALMET | 347.50 | +9.86% | 1 738 | 5 | ||||||||||
STAVOSTROJ | 250.00 | -4.76% | 1 750 | 7 | ||||||||||
ČISTÍRNY OSTRAVA | 36.00 | 0.00% | 1 800 | 50 | ||||||||||
ČKD HRONOV | 150.00 | -6.25% | 1 800 | 12 | ||||||||||
TYLEX LETOVICE | 91.00 | -9.00% | 1 820 | 20 | ||||||||||
SILON | 305.10 | +3.24% | 1 827 | 6 | ||||||||||
OBCHODNÍ SLADOVNY | 323.20 | +4.96% | 0 | 0 | 384.10 | +6.10% | 1 888 | 5 | ||||||
ALIACHEM | 75.05 | -5.00% | 0 | 0 | 64.20 | +0.62% | 1 991 | 31 | ||||||
BENAR | 44.10 | -8.12% | 2 025 | 45 | ||||||||||
TEREOS TTD | 20.10 | 0.00% | 2 030 | 101 | ||||||||||
MORAV.KERAM.ZÁVODY | 343.00 | -2.83% | 2 058 | 6 | ||||||||||
SETUZA | 407.40 | 0.00% | 0 | 0 | 433.00 | +2.72% | 2 073 | 5 | ||||||
SEMPERFLEX OPTIMIT | 520.00 | -3.88% | 2 080 | 4 | ||||||||||
JÁCHYMOV PM | 422.20 | +4.99% | 0 | 0 | 427.80 | -2.92% | 2 139 | 5 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 759.00 | -0.13% | 2 277 | 3 | ||||||
PIVOVARSKÝ HOLDING | 240.00 | -7.69% | 2 280 | 9 | ||||||||||
DKF HOLDING | 5.50 | 0.00% | 2 294 | 417 | ||||||||||
ČSAD Č. BUDĚJOVICE | 147.40 | +14.52% | 2 358 | 16 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 2 419 | 96 | ||||||
KIF | 60.60 | +9.98% | 2 424 | 40 | ||||||||||
MADETA | 179.94 | +4.99% | 0 | 0 | 250.00 | -0.99% | 2 500 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 430.00 | -4.70% | 2 430 | 1 | 2 600.10 | -4.09% | 2 600 | 1 | ||||||
BÁŇ.STAVBY MOST | 32.00 | 0.00% | 2 624 | 82 | ||||||||||
PLYNOSTAV PARDUB. | 107.10 | 0.00% | 2 678 | 25 | ||||||||||
LDP VLTAVA VLAŠIM | 77.00 | -9.51% | 2 687 | 33 | ||||||||||
HOTEL PANORAMA | 193.70 | -9.99% | 2 733 | 14 | ||||||||||
VODÁR.KLADNO-MĚLN. | 120.00 | -8.60% | 2 880 | 24 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 120.00 | 0.00% | 2 880 | 24 | ||||||||||
TONASO | 10.00 | -9.09% | 2 950 | 295 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.20 | +1.00% | 3 030 | 150 | ||||||
BMT | 155.00 | -9.88% | 3 100 | 20 | ||||||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 290.10 | +0.38% | 3 191 | 11 | ||||||
|