The Prague Stock Exchange and RM-System - daily results dne 2.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 430.00 | -4.70% | 2 430 | 1 | 2 600.10 | -4.09% | 2 600 | 1 | ||||||
| GUMOTEX | 181.30 | 0.00% | 181 | 1 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | -3.53% | 5 777 | 1 | ||||||
| HOCHTIEF CZ A. S. | 679.70 | +4.98% | 0 | 0 | 783.20 | +2.15% | 1 566 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 264.00 | 0.00% | 528 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -1.17% | 3 790 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| K-T-V INVEST | 428.40 | +5.00% | 0 | 0 | 495.20 | -7.30% | 1 005 | 2 | ||||||
| LIGNA PRAHA | 514.00 | -9.82% | 1 028 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 205.70 | -0.04% | 411 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 868.60 | -8.57% | 1 737 | 2 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 663.30 | 0.00% | 3 327 | 2 | ||||||
| CUKROVAR A RAFIN. | 164.30 | -9.87% | 493 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 70.70 | 0.00% | 212 | 3 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 759.00 | -0.13% | 2 277 | 3 | ||||||
| GEOTEST BRNO | 530.00 | +1.90% | 1 590 | 3 | ||||||||||
| SKALIČAN | 60.00 | -2.43% | 180 | 3 | ||||||||||
| SKLO BOHEMIA | 410.00 | 0.00% | 1 220 | 3 | ||||||||||
| SLADOVNA HODONICE | 421.00 | +1.44% | 1 263 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 375.90 | +9.17% | 1 128 | 3 | ||||||
| DROGERIE N.JIČÍN | 70.00 | +2.18% | 280 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 97.00 | +1.46% | 388 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 90.70 | +9.93% | 363 | 4 | ||||||||||
| ODKOLEK | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.00 | -3.88% | 2 080 | 4 | ||||||||||
| VULKAN | 145.00 | -4.79% | 580 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 698.40 | -7.99% | 6 794 | 4 | ||||||
| ALMET | 347.50 | +9.86% | 1 738 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 187.10 | -10.30% | 936 | 5 | ||||||||||
| ČECHOFRACHT | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +4.71% | 500 | 5 | ||||||||||
| JÁCHYMOV PM | 422.20 | +4.99% | 0 | 0 | 427.80 | -2.92% | 2 139 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 323.20 | +4.96% | 0 | 0 | 384.10 | +6.10% | 1 888 | 5 | ||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 433.00 | +2.72% | 2 073 | 5 | ||||||
| TILIA-LDS | 79.80 | -2.80% | 399 | 5 | ||||||||||
| DAKO-CZ | 100.00 | -9.09% | 600 | 6 | ||||||||||
| ČEDOK | 95.10 | 0.00% | 571 | 6 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 220.30 | +0.04% | 1 322 | 6 | ||||||||||
| AUTO MOTORS ÚSTÍ | 25.00 | 0.00% | 150 | 6 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 716.10 | +0.01% | 4 297 | 6 | ||||||
| LESNÍ SPOL.JAROM. | 130.10 | -0.76% | 781 | 6 | ||||||||||
| MILETA | 100.60 | -2.14% | 604 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 343.00 | -2.83% | 2 058 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +1.13% | 10 143 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 851.30 | 0.00% | 11 108 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 65.10 | -0.61% | 391 | 6 | ||||||||||
| SILON | 305.10 | +3.24% | 1 827 | 6 | ||||||||||
| SMP CONSTRUCTION | 200.10 | 0.00% | 1 201 | 6 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 338.00 | 0.00% | 8 025 | 6 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 553.50 | +3.42% | 9 321 | 6 | ||||||
| KABELOVNA DĚČÍN | 992.00 | 0.00% | 6 944 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.20 | -8.80% | 246 | 7 | ||||||||||
| LESY MĚLNÍK | 191.00 | -6.64% | 1 337 | 7 | ||||||||||
| PRAGA ČÁSLAV | 30.00 | 0.00% | 210 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 870.20 | +1.08% | 13 092 | 7 | ||||||
| STAVOSTROJ | 250.00 | -4.76% | 1 750 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -7.69% | 9 476 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 512.40 | +9.18% | 10 587 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.50 | +0.02% | 19 209 | 8 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 601.20 | -0.01% | 4 810 | 8 | ||||||
| ||||||||||||||
