The Prague Stock Exchange and RM-System - daily results dne 2.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 428.40 | +5.00% | 0 | 0 | 495.20 | -7.30% | 1 005 | 2 | ||||||
| OKD | 65.10 | +5.00% | 3 711 | 57 | 77.40 | +8.25% | 294 817 | 3 809 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | +5.00% | 0 | 0 | 141.00 | +4.44% | 25 141 | 183 | ||||||
| JÁCHYMOV PM | 422.20 | +4.99% | 0 | 0 | 427.80 | -2.92% | 2 139 | 5 | ||||||
| MADETA | 179.94 | +4.99% | 0 | 0 | 250.00 | -0.99% | 2 500 | 10 | ||||||
| RAKO | 645.10 | +4.99% | 0 | 0 | 685.30 | -2.10% | 40 238 | 58 | ||||||
| HOCHTIEF CZ A. S. | 679.70 | +4.98% | 0 | 0 | 783.20 | +2.15% | 1 566 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 323.20 | +4.96% | 0 | 0 | 384.10 | +6.10% | 1 888 | 5 | ||||||
| RŮST.OPF AKCIÍ | 75 480.00 | +2.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 371.00 | +1.64% | 55 284 700 | 149 668 | 372.50 | +1.52% | 1 353 235 | 3 638 | ||||||
| ČESKÉ RADIOKOMUN. | 499.60 | +0.90% | 1 598 856 | 3 238 | 510.00 | -0.35% | 115 089 | 225 | ||||||
| TATRA | 47.60 | +0.21% | 619 | 13 | 50.00 | 0.00% | 10 650 | 213 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 138.00 | +0.17% | 81 852 | 72 | 1 112.20 | +0.42% | 161 181 | 145 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | +0.17% | 3 440 | 2 | 1 660.00 | +0.47% | 28 220 | 17 | ||||||
| RŮST.OPF PEN.TRHU | 121 568.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 329 | 81 | ||||||
| ČKD PRAHA HOLDING | 17.49 | 0.00% | 0 | 0 | 15.30 | +6.25% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 084.00 | -0.10% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 540.70 | -1.15% | 734 824 | 1 337 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 759.00 | -0.13% | 2 277 | 3 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | +0.54% | 0 | 0 | ||||||
| EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 552.60 | +0.45% | 0 | 0 | ||||||
| ETA | 277.00 | 0.00% | 0 | 0 | 280.60 | +0.42% | 19 376 | 70 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 344.90 | +5.37% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 314.10 | -1.31% | 23 872 | 76 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 608.10 | -9.91% | 31 536 845 | 45 058 | ||||||
| BIOCEL | 532.50 | 0.00% | 0 | 0 | 612.10 | 0.00% | 558 525 | 901 | ||||||
| BANKOVNÍ HOLDING | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.20 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 41.00 | 0.00% | 0 | 0 | 44.10 | -4.13% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.20 | +1.00% | 3 030 | 150 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 2 419 | 96 | ||||||
| ||||||||||||||
