Hi price, The Prague Stock Exchange dne 2.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 41.00 | 0.00% | 0 | 0 | 44.10 | -4.13% | 0 | 0 | ||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 329 | 81 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 45.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.50 | 0.00% | 0 | 0 | 52.20 | +1.55% | 5 160 | 99 | ||||||
| TATRA | 47.60 | +0.21% | 619 | 13 | 50.00 | 0.00% | 10 650 | 213 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | -9.09% | 7 350 | 98 | ||||||
| UNIPETROL | 57.85 | -0.94% | 3 509 | 60 | 57.20 | -0.34% | 147 382 | 2 560 | ||||||
| OKD | 65.10 | +5.00% | 3 711 | 57 | 77.40 | +8.25% | 294 817 | 3 809 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.30 | +1.39% | 1 573 | 27 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 5 766 | 64 | ||||||
| ČZ STRAKONICE | 72.31 | -4.99% | 0 | 0 | 72.10 | -1.63% | 30 160 | 393 | ||||||
| ALIACHEM | 75.05 | -5.00% | 0 | 0 | 64.20 | +0.62% | 1 991 | 31 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 103.20 | +1.07% | 12 579 | 122 | ||||||
| ČEZ | 88.25 | -2.75% | 38 856 010 | 431 426 | 89.00 | -1.11% | 812 905 | 8 981 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
