Lo price, RM System dne 2.7.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA STRAŠNICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 2.40 | +9.09% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 2.70 | 0.00% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 2.80 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 2.90 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 3.60 | +9.09% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 4.00 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 4.10 | 0.00% | 1 587 | 387 | ||||||||||
VOJENSKÉ STAV.PHA | 4.20 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 4.50 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 4.50 | 0.00% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 4.60 | 0.00% | 0 | 0 | ||||||||||
|