The Prague Stock Exchange and RM-System - daily results dne 2.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 70.00 | +2.18% | 280 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 97.00 | +1.46% | 388 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 90.70 | +9.93% | 363 | 4 | ||||||||||
| ODKOLEK | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.00 | -3.88% | 2 080 | 4 | ||||||||||
| VULKAN | 145.00 | -4.79% | 580 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 698.40 | -7.99% | 6 794 | 4 | ||||||
| ALMET | 347.50 | +9.86% | 1 738 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 187.10 | -10.30% | 936 | 5 | ||||||||||
| ČECHOFRACHT | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +4.71% | 500 | 5 | ||||||||||
| JÁCHYMOV PM | 422.20 | +4.99% | 0 | 0 | 427.80 | -2.92% | 2 139 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 323.20 | +4.96% | 0 | 0 | 384.10 | +6.10% | 1 888 | 5 | ||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 433.00 | +2.72% | 2 073 | 5 | ||||||
| TILIA-LDS | 79.80 | -2.80% | 399 | 5 | ||||||||||
| ČEDOK | 95.10 | 0.00% | 571 | 6 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 220.30 | +0.04% | 1 322 | 6 | ||||||||||
| AUTO MOTORS ÚSTÍ | 25.00 | 0.00% | 150 | 6 | ||||||||||
| DAKO-CZ | 100.00 | -9.09% | 600 | 6 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 716.10 | +0.01% | 4 297 | 6 | ||||||
| ||||||||||||||
