The Prague Stock Exchange and RM-System - daily results dne 2.7.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZES BRNO | 73.10 | +9.92% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 77.70 | +9.90% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.40 | +9.89% | 7 367 | 42 | ||||||
| ALMET | 347.50 | +9.86% | 1 738 | 5 | ||||||||||
| CHEMOPROJEKT | 577.00 | +9.86% | 0 | 0 | ||||||||||
| JIHOSTROJ | 39.10 | +9.83% | 547 | 14 | ||||||||||
| NAVOS | 48.00 | +9.83% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 13.40 | +9.83% | 56 012 | 4 180 | ||||||||||
| STAROROL.PORCELÁN | 67.20 | +9.80% | 672 | 10 | ||||||||||
| TEZAS | 28.00 | +9.80% | 0 | 0 | ||||||||||
| COLORBETON | 225.40 | +9.79% | 6 762 | 30 | ||||||||||
| ARKUS | 23.60 | +9.76% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 327.00 | +9.73% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 373.20 | +9.70% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 85.20 | +9.65% | 767 | 9 | ||||||||||
| VÍTKOVICE | 9.10 | +9.63% | 337 | 37 | ||||||||||
| RAŠELINA | 127.20 | +9.56% | 1 526 | 12 | ||||||||||
| MLÝNY ČERČANY | 6.90 | +9.52% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 512.40 | +9.18% | 10 587 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 375.90 | +9.17% | 1 128 | 3 | ||||||
| ||||||||||||||
