The Prague Stock Exchange and RM-System - daily results dne 2.7.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2001  3.7.2001 2.7.2001  29.6.2001  28.6.2001

The Prague Sotck Exchange and RM-System - daily results - 2.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					287.30	0.00%	12 067	42
ŽOSKA					25.20	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	67.70	+0.14%	0	0
ŽIVNOSTENSKÁ BANKA	1 720.00	+0.17%	3 440	2	1 660.00	+0.47%	28 220	17
ŽELEZNOBROD. SKLO					350.30	+9.98%	0	0
ŽDB					28.50	-1.72%	285	10
ŽĎAS	145.00	0.00%	0	0	145.10	+5.83%	5 853	39
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					48.60	-10.00%	0	0
ZZN TRUTNOV					103.00	+1.98%	0	0
ZZN TEPLICE					59.50	0.00%	0	0
ZZN ŠUMPERK					111.00	+4.42%	0	0
ZZN SVITAVY					136.70	0.00%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					159.00	+9.95%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›