Lo price, RM System dne 2.7.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 7.40 | +1.36% | 1 850 | 250 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +5.12% | 2 006 | 253 | ||||||
| VÍTKOVICE | 13.40 | +4.68% | 110 982 | 8 404 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 79 000 | 3 900 | ||||||
| LESOSTAVBY ŠUMPERK | 22.80 | -5.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.30 | +0.82% | 5 540 | 228 | ||||||||||
| AVIA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| TONAK | 29.10 | +0.34% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.40 | +0.52% | 1 152 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 53.65 | +0.75% | 34 549 226 | 645 761 | 54.30 | +1.30% | 248 890 | 4 608 | ||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 63.00 | +8.62% | 5 166 | 82 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.00 | +1.10% | 0 | 0 | ||||||
| TOMA | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
| JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 78.30 | +0.77% | 1 409 | 18 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.20 | 0.00% | 4 378 | 48 | ||||||||||
| TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | -4.99% | 2 400 | 30 | 95.10 | -1.95% | 34 466 | 348 | ||||||
| MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 98.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 106.20 | +4.94% | 0 | 0 | ||||||||||
| ČEZ | 107.09 | +1.81% | 282 308 815 | 2 662 594 | 106.60 | -0.28% | 298 742 | 2 813 | ||||||
| SIGMIA | 115.30 | +0.17% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 5 288 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | +0.33% | 3 581 | 30 | ||||||
| TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.10 | -2.78% | 1 089 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 152.30 | +0.06% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.60 | -0.13% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | -4.59% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 162.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 165.00 | -0.24% | 137 287 | 832 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 172.20 | +5.00% | 524 838 | 3 068 | 173.80 | +10.00% | 446 432 | 2 642 | ||||||
| MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
| OKD | 170.59 | +5.00% | 0 | 0 | 185.90 | -4.17% | 29 669 | 158 | ||||||
| MSA | 186.80 | +0.43% | 374 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.70 | +6.64% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | +9.39% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 232.00 | -0.64% | 1 828 656 | 7 840 | 232.60 | -1.23% | 107 348 | 460 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 232.90 | +5.19% | 0 | 0 | ||||||||||
| ||||||||||||||
