The Prague Stock Exchange and RM-System - daily results dne 2.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP07 | 1 872.00 | -0.32% | 187 000 | 1 | ||||||||
| CEZ FUT SEP07 | 1 098.00 | +0.92% | 109 500 | 1 | ||||||||
| CEZ FUT DEC07 | 1 098.00 | +0.27% | 109 000 | 1 | ||||||||
| ERBA FUT DEC07 | 1 680.00 | -0.47% | 338 000 | 2 | ||||||||
| TOMA | 410.10 | 0.00% | 5 741 | 14 | 410.00 | 0.00% | 0 | 0 | ||||
| ČS VAR/16 | 100.00 | 0.00% | 22 196 552 | 22 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 014 524 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 7 009 020 | 690 | ||||||||
| CECE TS | 75.20 | +1.33% | 77 000 | 1 000 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 11 660 035 | 1 019 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 295.30 | -2.54% | 374 433 | 1 251 | 291.30 | -1.91% | 165 546 | 567 | ||||
| ČEZ TURBO LONG | 41.70 | -0.36% | 123 900 | 3 000 | ||||||||
| CTX TS | 103.71 | -3.07% | 312 300 | 3 000 | ||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 30 700 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 026.00 | -0.22% | 33 768 870 | 3 070 | 10 938.70 | -0.11% | 0 | 0 | ||||
| GOLD TURBO LONG | 255.10 | +0.31% | 1 002 200 | 4 000 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 50 133 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 795.00 | 0.00% | 13 529 525 | 7 562 | ||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 99 008 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 100 338 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO LONG | 44.60 | -2.19% | 461 000 | 10 000 | ||||||||
| CETV | 2 060.00 | -0.15% | 43 379 628 | 21 054 | ||||||||
| CPI FIM | 3 393.00 | +0.12% | 74 712 258 | 22 070 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 230 011 978 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO SHORT | 14.50 | +6.62% | 429 000 | 30 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 327 427 267 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 821.00 | +0.86% | 67 756 655 | 82 173 | ||||||||
| KOMERČNÍ BANKA | 3 977.00 | +0.58% | 385 226 906 | 97 134 | 3 959.00 | +0.64% | 10 050 978 | 2 524 | ||||
| ZENTIVA | 1 433.00 | -0.62% | 156 088 247 | 108 986 | ||||||||
| UNIPETROL | 286.20 | +0.14% | 36 416 862 | 127 336 | 285.90 | +0.28% | 571 927 | 2 006 | ||||
| ERSTE GROUP BANK A | 1 660.00 | -0.42% | 335 536 992 | 202 258 | ||||||||
| O2 C.R. | 594.30 | -0.34% | 229 703 589 | 386 662 | 592.80 | -0.72% | 2 819 210 | 4 750 | ||||
| ČEZ | 1 096.00 | 0.00% | 1 025 010 545 | 932 961 | 1 033.90 | -5.13% | 11 322 182 | 10 357 | ||||
