Lo price, RM System dne 2.7.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 452.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 460.10 | -2.12% | 13 803 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 495.00 | -3.41% | 495 000 | 1 000 | ||||||||||
VOD.A KAN.TRUTNOV | 500.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 594.30 | -0.34% | 229 703 589 | 386 662 | 592.80 | -0.72% | 2 819 210 | 4 750 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 658.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 682.70 | -2.47% | 2 219 284 | 3 258 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | -4.97% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 861.10 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 873.90 | +0.83% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 878.00 | +9.90% | 26 340 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 915.10 | +0.56% | 77 827 | 85 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 921.00 | -2.07% | 1 842 | 2 | ||||||
PLIVA - LACHEMA | 945.00 | -4.31% | 4 725 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 945.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
OSTROJ | 1 025.20 | +0.01% | 0 | 0 | ||||||||||
ČEZ | 1 096.00 | 0.00% | 1 025 010 545 | 932 961 | 1 033.90 | -5.13% | 11 322 182 | 10 357 | ||||||
PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 2 140 | 2 | ||||||
|