The Prague Stock Exchange and RM-System - daily results dne 2.7.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 164.52 | +6.75% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 14.50 | +6.62% | 429 000 | 30 000 | ||||||||||
| CECE TS | 75.20 | +1.33% | 77 000 | 1 000 | ||||||||||
| SETX TL | 279.60 | +1.27% | 0 | 0 | ||||||||||
| RDX | 545.50 | +0.94% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 098.00 | +0.92% | 109 500 | 1 | ||||||||||
| PFNONWOVENS | 821.00 | +0.86% | 67 756 655 | 82 173 | ||||||||||
| CECE OIL&GAS TL | 208.90 | +0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 977.00 | +0.58% | 385 226 906 | 97 134 | 3 959.00 | +0.64% | 10 050 978 | 2 524 | ||||||
| GOLD TURBO LONG | 255.10 | +0.31% | 1 002 200 | 4 000 | ||||||||||
| CEZ FUT DEC07 | 1 098.00 | +0.27% | 109 000 | 1 | ||||||||||
| CECE TELECOM TL | 121.21 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.60 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 1 384.00 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 563.20 | +0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 286.20 | +0.14% | 36 416 862 | 127 336 | 285.90 | +0.28% | 571 927 | 2 006 | ||||||
| CPI FIM | 3 393.00 | +0.12% | 74 712 258 | 22 070 | ||||||||||
| ROTX TL | 209.10 | +0.10% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
