Hi price, The Prague Stock Exchange dne 2.7.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 355.00 | +0.96% | 0 | 0 | 7 275.00 | -3.25% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 202.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 098.80 | +2.66% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 4 426.00 | +0.18% | 791 318 | 178 | 4 415.00 | -0.56% | 142 373 | 32 | ||||||
KOMERČNÍ BANKA | 3 393.00 | +0.30% | 281 618 484 | 82 574 | 3 422.60 | +0.55% | 2 872 153 | 839 | ||||||
DAX REV BONUS II | 2 810.00 | -0.11% | 0 | 0 | ||||||||||
CECE BONUS III | 2 303.00 | +1.10% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 966.00 | -2.53% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 729.00 | -0.06% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 560.00 | +1.50% | 1 560 500 | 10 | ||||||||||
PX FUT SEP08 | 1 533.00 | +1.66% | 759 500 | 5 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -4.08% | 0 | 0 | ||||||
GOLD | 1 410.00 | -0.49% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 0 | 0 | ||||||
ČEZ | 1 387.00 | +1.61% | 2 516 414 268 | 1 826 767 | 1 381.10 | +1.43% | 11 471 729 | 8 357 | ||||||
CEZ FUT SEP08 | 1 380.00 | +0.73% | 279 000 | 2 | ||||||||||
CEZ FUT DEC08 | 1 380.00 | -0.36% | 989 000 | 7 | ||||||||||
KOMODITY PLUS | 1 343.00 | +1.59% | 0 | 0 | ||||||||||
CETV | 1 326.00 | +0.45% | 78 876 119 | 59 111 | 1 357.00 | +0.86% | 319 286 | 235 | ||||||
S-BOX DIMAX | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
ZENTIVA | 1 117.00 | +0.36% | 161 127 094 | 144 595 | 1 109.00 | +0.54% | 176 232 | 159 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | -0.51% | 0 | 0 | ||||||
VIG | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||||
ERBA FUT DEC08 | 970.60 | +0.62% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 940.10 | +2.17% | 472 800 | 5 | ||||||||||
ERSTE GROUP BANK A | 926.60 | +2.16% | 337 809 901 | 364 942 | 944.00 | +2.29% | 1 745 222 | 1 853 | ||||||
CPI FIM | 882.00 | +0.02% | 29 072 580 | 32 909 | 880.00 | -1.55% | 273 145 | 308 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 758.70 | -3.35% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 790.40 | +1.18% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.10 | -4.84% | 16 826 | 24 | ||||||
ECM | 638.00 | +1.14% | 3 410 490 | 5 400 | 642.90 | +1.72% | 67 475 | 105 | ||||||
CTX | 611.90 | +1.07% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 567.50 | +0.73% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 558.50 | -1.06% | 0 | 0 | ||||||||||
NWN | 509.00 | -2.40% | 371 677 559 | 709 074 | 523.80 | -0.28% | 1 622 645 | 3 087 | ||||||
NWR | 509.00 | -2.40% | 371 677 559 | 709 074 | 523.80 | -0.28% | 1 622 645 | 3 087 | ||||||
O2 C.R. | 485.90 | +0.66% | 103 565 872 | 212 738 | 491.00 | +1.23% | 1 821 080 | 3 709 | ||||||
RDX | 481.20 | -0.33% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 464.90 | +0.37% | 0 | 0 | ||||||||||
ROTX 10000 TL | 428.00 | +12.39% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 374.10 | +1.35% | 75 360 | 200 | ||||||||||
CECEXT | 373.80 | +0.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 353.50 | +0.34% | 2 214 982 | 6 234 | 359.90 | +1.40% | 224 270 | 625 | ||||||
KB DISCOUNT | 340.40 | +1.52% | 0 | 0 | 340.00 | -4.81% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 250.30 | +4.95% | 0 | 0 | ||||||||||
CECE TS 3450 | 246.40 | -0.56% | 0 | 0 | ||||||||||
UNIPETROL | 245.10 | +0.25% | 14 464 354 | 58 889 | 249.10 | +1.34% | 1 293 018 | 5 251 | ||||||
SRX INDEX CERT | 236.50 | -0.71% | 0 | 0 | ||||||||||
BUX VB-AFT | 204.40 | +0.79% | 0 | 0 | ||||||||||
|