The Prague Stock Exchange and RM-System - daily results dne 2.7.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.00 | 0.00% | 42 | 3 | 13.00 | 0.00% | 0 | 0 | ||||
PX 1300 TL | 28.69 | +13.44% | 55 400 | 2 000 | ||||||||
GOLD 1165 TS | 374.10 | +1.35% | 75 360 | 200 | ||||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 80 140 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECE TL | 119.61 | +1.87% | 124 500 | 1 000 | ||||||||
AAA AUTO | 19.54 | +2.41% | 154 315 | 7 960 | 19.60 | +1.55% | 355 544 | 18 427 | ||||
SPOLANA | 141.00 | +3.68% | 249 800 | 1 800 | 131.30 | +0.76% | 0 | 0 | ||||
CEZ FUT SEP08 | 1 380.00 | +0.73% | 279 000 | 2 | ||||||||
ČEZ TURBO LONG | 71.90 | +5.27% | 417 000 | 6 000 | ||||||||
KB 3000 TL | 61.50 | +5.67% | 469 840 | 7 600 | ||||||||
ERBA FUT SEP08 | 940.10 | +2.17% | 472 800 | 5 | ||||||||
PX FUT SEP08 | 1 533.00 | +1.66% | 759 500 | 5 | ||||||||
PHILIP MORRIS ČR A | 4 426.00 | +0.18% | 791 318 | 178 | 4 415.00 | -0.56% | 142 373 | 32 | ||||
CEZ FUT DEC08 | 1 380.00 | -0.36% | 989 000 | 7 | ||||||||
PX FUT DEC08 | 1 560.00 | +1.50% | 1 560 500 | 10 | ||||||||
PFNONWOVENS | 353.50 | +0.34% | 2 214 982 | 6 234 | 359.90 | +1.40% | 224 270 | 625 | ||||
ECM | 638.00 | +1.14% | 3 410 490 | 5 400 | 642.90 | +1.72% | 67 475 | 105 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 666 603 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||
UNIPETROL | 245.10 | +0.25% | 14 464 354 | 58 889 | 249.10 | +1.34% | 1 293 018 | 5 251 | ||||
CPI FIM | 882.00 | +0.02% | 29 072 580 | 32 909 | 880.00 | -1.55% | 273 145 | 308 | ||||
CETV | 1 326.00 | +0.45% | 78 876 119 | 59 111 | 1 357.00 | +0.86% | 319 286 | 235 | ||||
O2 C.R. | 485.90 | +0.66% | 103 565 872 | 212 738 | 491.00 | +1.23% | 1 821 080 | 3 709 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 139 258 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 117.00 | +0.36% | 161 127 094 | 144 595 | 1 109.00 | +0.54% | 176 232 | 159 | ||||
ST.DLUHOP. 2,55/10 | 95.50 | -0.10% | 236 111 139 | 24 314 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 276 190 389 | 28 000 | ||||||||
KOMERČNÍ BANKA | 3 393.00 | +0.30% | 281 618 484 | 82 574 | 3 422.60 | +0.55% | 2 872 153 | 839 | ||||
ERSTE GROUP BANK A | 926.60 | +2.16% | 337 809 901 | 364 942 | 944.00 | +2.29% | 1 745 222 | 1 853 | ||||
NWR | 509.00 | -2.40% | 371 677 559 | 709 074 | 523.80 | -0.28% | 1 622 645 | 3 087 | ||||
NWN | 509.00 | -2.40% | 371 677 559 | 709 074 | 523.80 | -0.28% | 1 622 645 | 3 087 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 377 517 358 | 39 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 811 402 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 1 387.00 | +1.61% | 2 516 414 268 | 1 826 767 | 1 381.10 | +1.43% | 11 471 729 | 8 357 |