The Prague Stock Exchange and RM-System - daily results dne 2.7.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TELECOM TL | 23.91 | +15.51% | 0 | 0 | ||||||||||
PX 1300 TL | 28.69 | +13.44% | 55 400 | 2 000 | ||||||||||
ROTX 10000 TL | 428.00 | +12.39% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 22.99 | +11.60% | 0 | 0 | ||||||||||
PX 1200 TL | 38.00 | +9.83% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 22.90 | +5.97% | 0 | 0 | ||||||||||
VIG | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||||
KB 3000 TL | 61.50 | +5.67% | 469 840 | 7 600 | ||||||||||
ČEZ TURBO LONG | 71.90 | +5.27% | 417 000 | 6 000 | ||||||||||
CTX TS 3500 | 250.30 | +4.95% | 0 | 0 | ||||||||||
O2 400 TL | 12.00 | +4.44% | 0 | 0 | ||||||||||
SPOLANA | 141.00 | +3.68% | 249 800 | 1 800 | 131.30 | +0.76% | 0 | 0 | ||||||
AAA AUTO | 19.54 | +2.41% | 154 315 | 7 960 | 19.60 | +1.55% | 355 544 | 18 427 | ||||||
ERBA FUT SEP08 | 940.10 | +2.17% | 472 800 | 5 | ||||||||||
ERSTE GROUP BANK A | 926.60 | +2.16% | 337 809 901 | 364 942 | 944.00 | +2.29% | 1 745 222 | 1 853 | ||||||
ELEKTRINAGARVB-AFT | 118.23 | +1.89% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 118.23 | +1.89% | 0 | 0 | ||||||||||
CECE TL | 119.61 | +1.87% | 124 500 | 1 000 | ||||||||||
PX FUT SEP08 | 1 533.00 | +1.66% | 759 500 | 5 | ||||||||||
ČEZ | 1 387.00 | +1.61% | 2 516 414 268 | 1 826 767 | 1 381.10 | +1.43% | 11 471 729 | 8 357 | ||||||
KOMODITY PLUS | 1 343.00 | +1.59% | 0 | 0 | ||||||||||
PX INDEX CERT. | 147.99 | +1.58% | 0 | 0 | 147.60 | -2.57% | 0 | 0 | ||||||
KB DISCOUNT | 340.40 | +1.52% | 0 | 0 | 340.00 | -4.81% | 0 | 0 | ||||||
PX FUT DEC08 | 1 560.00 | +1.50% | 1 560 500 | 10 | ||||||||||
GOLD 1165 TS | 374.10 | +1.35% | 75 360 | 200 | ||||||||||
DJ EURO STOXX 50 | 790.40 | +1.18% | 0 | 0 | ||||||||||
ECM | 638.00 | +1.14% | 3 410 490 | 5 400 | 642.90 | +1.72% | 67 475 | 105 | ||||||
CECE BONUS III | 2 303.00 | +1.10% | 0 | 0 | ||||||||||
CTX | 611.90 | +1.07% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 48.56 | +1.04% | 0 | 0 | 48.50 | +1.67% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 355.00 | +0.96% | 0 | 0 | 7 275.00 | -3.25% | 0 | 0 | ||||||
BUX VB-AFT | 204.40 | +0.79% | 0 | 0 | ||||||||||
CECE VB-AFT | 567.50 | +0.73% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 380.00 | +0.73% | 279 000 | 2 | ||||||||||
CECEXT | 373.80 | +0.67% | 0 | 0 | ||||||||||
O2 C.R. | 485.90 | +0.66% | 103 565 872 | 212 738 | 491.00 | +1.23% | 1 821 080 | 3 709 | ||||||
ERBA FUT DEC08 | 970.60 | +0.62% | 0 | 0 | ||||||||||
CETV | 1 326.00 | +0.45% | 78 876 119 | 59 111 | 1 357.00 | +0.86% | 319 286 | 235 | ||||||
WIG VB-AFT | 181.61 | +0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 464.90 | +0.37% | 0 | 0 | ||||||||||
ZENTIVA | 1 117.00 | +0.36% | 161 127 094 | 144 595 | 1 109.00 | +0.54% | 176 232 | 159 | ||||||
PFNONWOVENS | 353.50 | +0.34% | 2 214 982 | 6 234 | 359.90 | +1.40% | 224 270 | 625 | ||||||
KOMERČNÍ BANKA | 3 393.00 | +0.30% | 281 618 484 | 82 574 | 3 422.60 | +0.55% | 2 872 153 | 839 | ||||||
INDUSTRY BASKET | 180.33 | +0.28% | 0 | 0 | ||||||||||
WHEAT TL 519 | 68.60 | +0.28% | 0 | 0 | ||||||||||
UNIPETROL | 245.10 | +0.25% | 14 464 354 | 58 889 | 249.10 | +1.34% | 1 293 018 | 5 251 | ||||||
PHILIP MORRIS ČR A | 4 426.00 | +0.18% | 791 318 | 178 | 4 415.00 | -0.56% | 142 373 | 32 | ||||||
CEZ DISCOUNT | 107.87 | +0.12% | 0 | 0 | 108.00 | +1.12% | 0 | 0 | ||||||
CPI FIM | 882.00 | +0.02% | 29 072 580 | 32 909 | 880.00 | -1.55% | 273 145 | 308 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|