Hi price, RM System dne 2.7.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2008  7.7.2008  4.7.2008  3.7.2008 2.7.2008

The Prague Sotck Exchange and RM-System - daily results - 2.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	811 402 222	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	-0.10%	236 111 139	24 314	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	377 517 358	39 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	3 666 603	363	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	139 258 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	80 140	8	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›