The Prague Stock Exchange and RM-System - daily results dne 2.7.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 1 343.00 | +1.59% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 147.99 | +1.58% | 0 | 0 | 147.60 | -2.57% | 0 | 0 | ||||||
| KB DISCOUNT | 340.40 | +1.52% | 0 | 0 | 340.00 | -4.81% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 560.00 | +1.50% | 1 560 500 | 10 | ||||||||||
| GOLD 1165 TS | 374.10 | +1.35% | 75 360 | 200 | ||||||||||
| DJ EURO STOXX 50 | 790.40 | +1.18% | 0 | 0 | ||||||||||
| ECM | 638.00 | +1.14% | 3 410 490 | 5 400 | 642.90 | +1.72% | 67 475 | 105 | ||||||
| CECE BONUS III | 2 303.00 | +1.10% | 0 | 0 | ||||||||||
| CTX | 611.90 | +1.07% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 48.56 | +1.04% | 0 | 0 | 48.50 | +1.67% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 355.00 | +0.96% | 0 | 0 | 7 275.00 | -3.25% | 0 | 0 | ||||||
| BUX VB-AFT | 204.40 | +0.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 567.50 | +0.73% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 380.00 | +0.73% | 279 000 | 2 | ||||||||||
| CECEXT | 373.80 | +0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 485.90 | +0.66% | 103 565 872 | 212 738 | 491.00 | +1.23% | 1 821 080 | 3 709 | ||||||
| ERBA FUT DEC08 | 970.60 | +0.62% | 0 | 0 | ||||||||||
| CETV | 1 326.00 | +0.45% | 78 876 119 | 59 111 | 1 357.00 | +0.86% | 319 286 | 235 | ||||||
| WIG VB-AFT | 181.61 | +0.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 464.90 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
