The Prague Stock Exchange and RM-System - daily results dne 2.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 104.01 | -5.37% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 194.87 | -3.77% | 0 | 0 | ||||||||||
| RDX 1600 TL | 100.51 | -2.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 966.00 | -2.53% | 0 | 0 | ||||||||||
| NWN | 509.00 | -2.40% | 371 677 559 | 709 074 | 523.80 | -0.28% | 1 622 645 | 3 087 | ||||||
| NWR | 509.00 | -2.40% | 371 677 559 | 709 074 | 523.80 | -0.28% | 1 622 645 | 3 087 | ||||||
| BRENT TURBO LONG | 138.79 | -1.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 156.45 | -1.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 558.50 | -1.06% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 236.50 | -0.71% | 0 | 0 | ||||||||||
| CECE TS 3450 | 246.40 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 1 410.00 | -0.49% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 380.00 | -0.36% | 989 000 | 7 | ||||||||||
| RDX | 481.20 | -0.33% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.38 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 810.00 | -0.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | -0.10% | 236 111 139 | 24 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 729.00 | -0.06% | 0 | 0 | ||||||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
