Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 142.53 | 80 000 | 811 402 222.22 | 99.63 | 99.63 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 509.25 | 39 700 | 377 517 358.33 | 94.85 | 95.05 | ||
| ČEZ | Bloky BCP | 3 | 1 354.94 | 221 000 | 299 442 650.00 | 1 354.15 | 1 360.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 9 863.94 | 28 000 | 276 190 388.89 | 93.40 | 94.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 710.43 | 23 800 | 231 108 141.68 | 95.18 | 95.45 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 283.89 | 15 000 | 139 258 333.34 | 91.85 | 91.90 | ||
| ZENTIVA | Bloky BCP | 2 | 1 112.75 | 16 000 | 17 803 999.20 | 1 108.50 | 1 114.16 | ||
| NWN | Bloky BCP | 1 | 521.80 | 10 000 | 5 218 000.00 | 521.80 | 521.80 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 100.83 | 363 | 3 666 602.50 | 99.90 | 99.90 | ||
| VÍTKOVICE | Přímé RMS | 694.00 | 530 | 367 820.00 | |||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 017.50 | 8 | 80 140.00 | 96.15 | 96.15 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-BV4 Jiné BCP | 2 | 24 000 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 2 | 19 166 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 7 527 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 18 | 27 334 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 088 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 28 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 9 000 | ||||||
| |||||||||
