The Prague Stock Exchange and RM-System - daily results dne 2.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.2010 7.7.2010 2.7.2010 1.7.2010 30.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP10 | 875.10 | +1.16% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | +1.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 917.80 | +1.12% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 135.40 | +1.11% | 0 | 0 | ||||||||||
| PTX TL 600 | 156.21 | +1.10% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 120.00 | +1.08% | 111 800 | 1 | ||||||||||
| PX BONUS 125 CAP | 76.50 | +1.06% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.30 | +0.98% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 727.00 | +0.88% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 663.00 | +0.85% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 85.50 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 402.00 | +0.71% | 193 018 164 | 57 259 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| NWN | 213.50 | +0.71% | 73 711 285 | 344 589 | 215.80 | +3.25% | 3 575 797 | 16 656 | ||||||
| NWR | 213.50 | +0.71% | 73 711 285 | 344 589 | 215.80 | +3.25% | 3 575 797 | 16 656 | ||||||
| CTX | 449.50 | +0.69% | 0 | 0 | ||||||||||
| AAA AUTO | 17.55 | +0.63% | 10 163 | 594 | 17.20 | +1.17% | 34 860 | 2 050 | ||||||
| PHILIP MORRIS ČR A | 8 600.00 | +0.58% | 651 800 | 76 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 91.65 | +0.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.11 | +0.52% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 198.01 | +0.51% | 166 127 | 850 | 209.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
