Hi price, The Prague Stock Exchange dne 2.7.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2010  7.7.2010 2.7.2010  1.7.2010  30.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.40	+5.00%	0	0	8.60	0.00%	0	0
AAA AUTO	17.55	+0.63%	10 163	594	17.20	+1.17%	34 860	2 050
ERSTE TL 20,2	18.55	+4.51%	38 600	2 000
CEETX TL 1200	30.45	+2.35%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TS 91,96	45.90	+4.56%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	54.30	+1.88%	0	0
BRENT TL+	56.40	-5.69%	113 800	2 000
SETX TL 850	56.65	+0.35%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
SRX INDEX CERT	65.87	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	72.00	-3.23%	74 100	1 000
PX BONUS 114+	72.30	+0.98%	0	0
BRENT TL	72.80	-4.71%	0	0
PX BONUS 125 CAP	76.50	+1.06%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
CECE TEL TL 540	85.50	+0.83%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›