Lo price, RM System dne 2.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.2010 7.7.2010 2.7.2010 1.7.2010 30.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.40 | +5.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.55 | +0.63% | 10 163 | 594 | 17.20 | +1.17% | 34 860 | 2 050 | ||||||
| SETUZA | 34.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 52.30 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.35 | 0.00% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 126.92 | +8.48% | 768 144 | 6 414 | 122.50 | +5.88% | 108 473 | 890 | ||||||
| TATRA | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 165.52 | +0.46% | 168 805 | 1 040 | 174.30 | +6.67% | 43 280 | 250 | ||||||
| NOKIA CORP. | 182.80 | +4.45% | 156 778 | 860 | ||||||||||
| UNIPETROL | 190.00 | 0.00% | 12 031 970 | 62 983 | 185.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 192.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 198.01 | +0.51% | 166 127 | 850 | 209.00 | 0.00% | 0 | 0 | ||||||
| NWR | 213.50 | +0.71% | 73 711 285 | 344 589 | 215.80 | +3.25% | 3 575 797 | 16 656 | ||||||
| NWN | 213.50 | +0.71% | 73 711 285 | 344 589 | 215.80 | +3.25% | 3 575 797 | 16 656 | ||||||
| AKRO OPF GLOBAL. | 217.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.00 | +1.42% | 242 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
