The Prague Stock Exchange and RM-System - daily results dne 2.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.2010 7.7.2010 2.7.2010 1.7.2010 30.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 221.80 | +41.70% | 59 160 | 300 | ||||||||||
| CPI FIM | 126.92 | +8.48% | 768 144 | 6 414 | 122.50 | +5.88% | 108 473 | 890 | ||||||
| ROTX TL 3700 | 724.20 | +8.12% | 0 | 0 | ||||||||||
| VET ASSETS | 8.40 | +5.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
| BRENT TS 91,96 | 45.90 | +4.56% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 18.55 | +4.51% | 38 600 | 2 000 | ||||||||||
| CEZ TL 340 | 568.00 | +3.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 666.00 | +3.29% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 692.10 | +3.05% | 68 500 | 1 | ||||||||||
| ČEZ | 882.00 | +2.80% | 271 188 206 | 312 376 | 916.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 30.45 | +2.35% | 0 | 0 | ||||||||||
| VIG | 896.10 | +2.11% | 4 383 661 | 4 953 | 882.00 | +1.14% | 121 859 | 137 | ||||||
| ERSTE GROUP BANK A | 689.80 | +2.04% | 134 110 758 | 194 767 | 689.00 | +1.70% | 2 461 416 | 3 581 | ||||||
| CETV | 419.90 | +1.92% | 100 158 785 | 239 486 | 425.00 | +4.94% | 1 575 295 | 3 741 | ||||||
| ERSTE TL 6,5 | 54.30 | +1.88% | 0 | 0 | ||||||||||
| PX TL 450 | 676.70 | +1.56% | 132 980 | 200 | ||||||||||
| ERBA FUT SEP10 | 686.10 | +1.48% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 118.00 | +1.45% | 1 572 500 | 14 | ||||||||||
| O2 C.R. | 421.00 | +1.32% | 138 452 100 | 330 118 | 414.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 415.00 | +1.22% | 1 584 622 | 3 813 | 419.50 | +1.32% | 37 336 | 89 | ||||||
| ||||||||||||||
