Bonds on the Prague Stock - Reference prices for bonds, day2.7.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 2.7.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.38 | -0.03% | 100.65 | +0.08% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.07 | +0.13% | 101.53 | +0.11% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 101.63 | +0.25% | 102.23 | +0.15% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.58 | -0.01% | 104.02 | +0.01% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.15 | +0.02% | 104.65 | +0.02% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 96.78 | +0.14% | 97.78 | +0.23% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.12 | +0.17% | 104.72 | +0.11% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 103.1 | +0.12% | 103.87 | +0.11% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.18 | 0.00% | 102.55 | +0.03% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 92.28 | +0.28% | 94.28 | -0.07% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 106.78 | +0.10% | 107.62 | +0.12% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 103.87 | +0.09% | 104.8 | -0.05% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 91.4 | 0.00% | 98.9 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 107.93 | +0.26% | 108.77 | +0.22% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 112.93 | +0.16% | 113.87 | +0.04% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.35 | -0.06% | 106.82 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.8 | +0.04% | 119.47 | 0.00% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.9 | 0.00% | 102.33 | 0.00% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.25 | 0.00% | 97.98 | 0.00% | 1.65 | 27.10.2016 |