Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 657.38 | 20 000 | 213 147 500.00 | 104.00 | 104.00 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 307.94 | 20 000 | 206 158 888.89 | 101.86 | 101.90 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 252.25 | 15 200 | 155 834 244.45 | 101.10 | 101.40 | ||
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 262.11 | 15 000 | 153 931 666.67 | 101.40 | 101.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 485.76 | 8 000 | 83 886 111.11 | 104.49 | 104.69 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 045.75 | 6 500 | 65 297 395.83 | 95.59 | 97.52 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 458.76 | 5 500 | 63 023 166.67 | 113.70 | 113.99 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 962.22 | 5 000 | 54 811 111.11 | 108.40 | 108.40 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 793.03 | 4 950 | 48 475 500.00 | 97.59 | 97.61 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 440.00 | 3 500 | 36 540 000.00 | 102.00 | 103.99 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 887.75 | 1 952 | 21 252 888.00 | 105.00 | 105.00 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 5 | 10 275.31 | 2 041 | 20 971 908.18 | 102.00 | 102.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 229.17 | 1 500 | 15 343 750.00 | 100.45 | 100.45 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 154.89 | 1 000 | 11 154 888.89 | 106.60 | 106.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 440.78 | 1 000 | 10 440 777.78 | 103.50 | 103.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 400.00 | 500 | 1 700 000.00 | 3 400.00 | 3 400.00 | ||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 14 483 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 15 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 230 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
|