The Prague Stock Exchange and RM-System - daily results dne 2.7.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012 2.7.2012  29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 2.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SRX INDEX CERT	33.54	+0.90%	0	0
ERSTE BON 425 CAP	417.60	+0.85%	0	0
S-BOX DIMAX	489.50	+0.78%	0	0
FORTUNA	93.25	+0.77%	4 093 506	43 821	92.90	+1.19%	480 708	5 174
KOMB BON 3800CAP	3 726.00	+0.70%	0	0
CSS INDEX CERT	829.70	+0.63%	0	0
PX FUT SEP12	900.60	+0.59%	0	0
GOLD	3 237.00	+0.53%	0	0
O2 TL 270	109.43	+0.52%	0	0
O2 TL 230	150.52	+0.39%	0	0
CHINA BONUS III	1 850.00	+0.38%	0	0
CEZ TS 980	228.20	+0.35%	0	0
GOLD TURBO LONG	1 979.00	+0.30%	0	0
CEZ TS 1050	297.20	+0.27%	0	0
O2 C.R.	386.00	+0.26%	44 970 340	116 764	382.50	-0.39%	124 626	325
CECEXT	253.70	+0.24%	0	0
PFNONWOVENS	430.00	+0.23%	22 613 663	52 846	429.00	+2.85%	203 315	475
O2 WARCALL 390	17.73	+0.17%	0	0
KOMB BON 3600CAP	3 580.00	+0.14%	0	0
CECE VB-AFT	412.40	+0.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›