The Prague Stock Exchange and RM-System - daily results dne 2.7.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012 2.7.2012  29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 2.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 520.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	0	0
SELGEN					1 397.10	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
PX INDEX CERT.	90.70	+1.23%	0	0	92.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 850.10	0.00%	0	0
PRAZSKE SLUZBY	580.00	0.00%	0	0	556.00	0.00%	0	0
POŠT.TISK.CENIN					1 700.00	0.00%	0	0
NOKIA CORP.					46.00	0.00%	164 835	3 557
OHL ŽS					3 200.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	251 699 333	22 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	779 558 889	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›