Hi price, The Prague Stock Exchange dne 2.7.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 450.00 | +0.97% | 7 697 825 | 737 | 10 354.00 | -0.01% | 1 025 553 | 99 | ||||||
KOMERČNÍ BANKA | 4 704.00 | +0.51% | 127 504 575 | 27 072 | 4 700.00 | +0.43% | 481 164 | 102 | ||||||
DAX INDEX LONG | 2 716.00 | +0.52% | 0 | 0 | ||||||||||
GOLD | 2 669.00 | +0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 665.00 | +0.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 383.00 | +0.51% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 380.00 | +0.22% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | +7.13% | 0 | 0 | ||||||
VIG | 1 059.00 | -0.28% | 764 408 | 722 | 1 062.00 | -0.76% | 0 | 0 | ||||||
EB WTI BC3 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 052.00 | -1.50% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | -0.87% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 992.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 990.00 | +0.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 890.20 | +0.03% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 001.20 | +8.82% | 2 002 | 2 | ||||||
BRENT INDEX SHORT | 849.80 | +1.09% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 739.10 | -0.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 663.50 | +0.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 653.90 | -0.35% | 43 186 876 | 65 782 | 655.00 | -0.76% | 1 379 587 | 2 099 | ||||||
PFNONWOVENS | 599.30 | -0.12% | 2 410 151 | 4 016 | 603.00 | -0.16% | 262 436 | 435 | ||||||
ČEZ | 570.20 | -0.66% | 269 897 300 | 472 700 | 606.50 | +0.33% | 7 523 019 | 12 423 | ||||||
TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 521.10 | +0.48% | 0 | 0 | ||||||||||
EB DAX TL5 | 443.60 | +3.57% | 0 | 0 | ||||||||||
ERSTE TL 220 | 438.20 | -0.97% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL5 | 396.10 | -5.22% | 0 | 0 | ||||||||||
RDX | 363.70 | +2.16% | 0 | 0 | ||||||||||
CTX | 361.30 | -0.69% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.60 | -0.09% | 0 | 0 | ||||||||||
EB GLD TS6 | 321.60 | +0.59% | 6 572 | 20 | ||||||||||
KOMB TL 2000 | 306.00 | +0.46% | 0 | 0 | ||||||||||
SETX INDEX LONG | 296.10 | +0.24% | 0 | 0 | ||||||||||
CECEXT | 292.30 | -0.81% | 0 | 0 | ||||||||||
CEZ TS 1050 | 282.10 | -2.46% | 0 | 0 | ||||||||||
O2 C.R. | 274.00 | -1.47% | 37 697 851 | 137 208 | 274.00 | -1.51% | 1 094 552 | 3 936 | ||||||
KOMB TL 2300 | 273.60 | +0.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 250.70 | +0.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 234.30 | +11.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 217.40 | -3.12% | 0 | 0 | ||||||||||
EB DAX IC1 | 197.90 | -7.13% | 0 | 0 | ||||||||||
BRENT TL | 191.15 | -0.73% | 0 | 0 | ||||||||||
O2 TS 540 | 180.15 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 174.25 | -0.83% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 160.00 | -0.62% | 121 107 | 756 | 160.60 | -0.19% | 30 326 | 190 | ||||||
CEETX TL 800 | 148.80 | -0.20% | 0 | 0 | ||||||||||
O2 TS 500 | 146.45 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 132.15 | -0.60% | 0 | 0 | ||||||||||
UNIPETROL | 128.60 | -0.31% | 748 325 | 5 798 | 127.00 | -1.55% | 107 730 | 845 | ||||||
FORTUNA | 125.50 | -0.71% | 10 114 158 | 80 271 | 125.50 | -0.86% | 242 301 | 1 918 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|