Hi price, The Prague Stock Exchange dne 2.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 739.10 | -0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 663.50 | +0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.90 | -0.35% | 43 186 876 | 65 782 | 655.00 | -0.76% | 1 379 587 | 2 099 | ||||||
| PFNONWOVENS | 599.30 | -0.12% | 2 410 151 | 4 016 | 603.00 | -0.16% | 262 436 | 435 | ||||||
| ČEZ | 570.20 | -0.66% | 269 897 300 | 472 700 | 606.50 | +0.33% | 7 523 019 | 12 423 | ||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 521.10 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL5 | 443.60 | +3.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 438.20 | -0.97% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 396.10 | -5.22% | 0 | 0 | ||||||||||
| RDX | 363.70 | +2.16% | 0 | 0 | ||||||||||
| CTX | 361.30 | -0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.60 | -0.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 321.60 | +0.59% | 6 572 | 20 | ||||||||||
| KOMB TL 2000 | 306.00 | +0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.10 | +0.24% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 282.10 | -2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
