Top volume, The Prague Stock Exchange dne 2.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 599.30 | -0.12% | 2 410 151 | 4 016 | 603.00 | -0.16% | 262 436 | 435 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 488 890 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 069 306 | 1 000 000 | ||||||||||
| VIG | 1 059.00 | -0.28% | 764 408 | 722 | 1 062.00 | -0.76% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 757 984 | 710 000 | ||||||||||
| UNIPETROL | 128.60 | -0.31% | 748 325 | 5 798 | 127.00 | -1.55% | 107 730 | 845 | ||||||
| CPI FIM | 14.25 | -5.00% | 441 745 | 30 665 | 14.60 | -3.31% | 177 368 | 12 241 | ||||||
| STOCK | 103.00 | +1.98% | 241 698 | 2 366 | 102.00 | +0.89% | 0 | 0 | ||||||
| EB EURCZK TS3 | 17.45 | +0.29% | 185 500 | 10 000 | ||||||||||
| PLG LOBKOWICZ | 160.00 | -0.62% | 121 107 | 756 | 160.60 | -0.19% | 30 326 | 190 | ||||||
| EB CEZ TL6 | 16.40 | -1.80% | 99 994 | 5 780 | ||||||||||
| E4U | 71.60 | -1.92% | 99 191 | 1 369 | 71.60 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 321.60 | +0.59% | 6 572 | 20 | ||||||||||
| VET ASSETS | 2.60 | -18.75% | 26 | 10 | 3.30 | 0.00% | 0 | 0 | ||||||
| CTX | 361.30 | -0.69% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.20 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 716.00 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
