The Prague Stock Exchange and RM-System - daily results dne 2.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2014  7.7.2014  4.7.2014  3.7.2014 2.7.2014

The Prague Sotck Exchange and RM-System - daily results - 2.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	663.50	+0.27%	0	0
JTFG I 6,40/14	99.25	+0.25%	2 997 233	1
INDUSTRY BASKET	250.70	+0.24%	0	0
SETX INDEX LONG	296.10	+0.24%	0	0
GOLD	2 669.00	+0.23%	0	0
GOLD TURBO LONG	1 380.00	+0.22%	0	0
EB WTI BC3	1 053.00	+0.19%	0	0
EB KOM BC1	990.00	+0.16%	0	0
EB GLD IC2	2 665.00	+0.15%	0	0
EB KOM BC2	992.00	+0.10%	0	0
DJ EURO STOXX 50	890.20	+0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 069 306	1 000 000
BOREALIS	180.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›