The Prague Stock Exchange and RM-System - daily results dne 2.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 70.00 | +10.58% | 5 152 941 | 74 922 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 167 917 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 757 984 | 710 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 132.15 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 849.80 | +1.09% | 0 | 0 | ||||||||||
| BRENT TL | 191.15 | -0.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 174.25 | -0.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 58.10 | +3.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.60 | -0.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.80 | -0.20% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.05 | +0.72% | 3 743 238 | 67 355 | 56.00 | -0.18% | 470 745 | 8 501 | ||||||
| ||||||||||||||
